CollectAI
close-nse_india_stocks
2026/05/01
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABSLNN50ET.NSE | ABSL AMC Ltd | 20260501 | 0 | 73.43 | 73.43 | 73.43 | 73.43 | 0 | 73.43 | |||
| AXISBNKETF.NSE | Axis Amc Ltd. | 20260501 | 0 | 564.93 | 564.93 | 564.93 | 564.93 | 0 | 564.93 | |||
| AXISHCETF.NSE | Axis AMC Ltd. | 20260501 | 0 | 151.48 | 151.48 | 151.48 | 151.48 | 0 | 151.48 | |||
| AXISNIFTY.NSE | Axis Mutual Fund | 20260501 | 0 | 264.62 | 264.62 | 264.62 | 264.62 | 0 | 264.62 | |||
| AXISTECETF.NSE | Axis Mutual Fund | 20260501 | 0 | 322.84 | 322.84 | 322.84 | 322.84 | 0 | 322.84 | |||
| BANKBEES.NSE | Nippon Mutual Funds | 20260501 | 0 | 567 | 567 | 567 | 567 | 0 | 567 | |||
| BSLNIFTY.NSE | Birla Sun Life Mutual Fund | 20260501 | 0 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | 28.04 | |||
| CPSEETF.NSE | Nippon Mutual Funds | 20260501 | 0 | 108.37 | 108.37 | 108.37 | 108.37 | 0 | 108.37 | |||
| EBBETF0430.NSE | Edelweiss Amc Ltd | 20260501 | 0 | 1564.87 | 1564.87 | 1564.87 | 1564.87 | 0 | 1564.87 | |||
| HNGSNGBEES.NSE | Nippon Mutual Funds | 20260501 | 0 | 522.27 | 522.27 | 522.27 | 522.27 | 0 | 522.27 | |||
| IDFNIFTYET.NSE | IDFC Mutual Fund | 20260501 | 0 | 263.68 | 263.68 | 263.68 | 263.68 | 0 | 263.68 | |||
| IVZINNIFTY.NSE | Invesco Mutual Fund | 20260501 | 0 | 2730.85 | 2730.85 | 2730.85 | 2730.85 | 0 | 2730.85 | |||
| JUNIORBEES.NSE | Nippon Mutual Funds | 20260501 | 0 | 752.8 | 752.8 | 752.8 | 752.8 | 0 | 752.8 | |||
| LICNETFGSC.NSE | LIC Nomura Mutual Fund | 20260501 | 0 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | 28.58 | |||
| LICNETFN50.NSE | LIC Mutual Fund | 20260501 | 0 | 268.45 | 268.45 | 268.45 | 268.45 | 0 | 268.45 | |||
| LICNETFSEN.NSE | LIC Mutual Fund | 20260501 | 0 | 865 | 865 | 865 | 865 | 0 | 865 | |||
| LICNFNHGP.NSE | LIC Mutual Fund | 20260501 | 0 | 271.52 | 271.52 | 271.52 | 271.52 | 0 | 271.52 | |||
| LIQUIDBEES.NSE | Reliance ETF Liquid BeES | 20260501 | 0 | 999.99 | 999.99 | 999.99 | 999.99 | 0 | 999.99 | |||
| LIQUIDETF.NSE | DSP Blackrock Mutual Fund | 20260501 | 0 | 999.99 | 999.99 | 999.99 | 999.99 | 0 | 999.99 | |||
| MOM100.NSE | Motilal Oswal Midcap 100 ETF | 20260501 | 0 | 64.35 | 64.35 | 64.35 | 64.35 | 0 | 64.35 | |||
| NETF.NSE | Tata Mutual Fund | 20260501 | 0 | 259.72 | 259.72 | 259.72 | 259.72 | 0 | 259.72 | |||
| NPBET.NSE | Tata Asset Management Limited | 20260501 | 0 | 271.55 | 271.55 | 271.55 | 271.55 | 0 | 271.55 | |||
| PSUBNKBEES.NSE | Nippon Mutual Funds | 20260501 | 0 | 94.54 | 94.54 | 94.54 | 94.54 | 0 | 94.54 | |||
| QNIFTY.NSE | Quantum Mutual Fund | 20260501 | 0 | 262.59 | 262.59 | 262.59 | 262.59 | 0 | 262.59 | |||
| SBIETFCON.NSE | SBI Funds Management Private Limited | 20260501 | 0 | 117.26 | 117.26 | 117.26 | 117.26 | 0 | 117.26 | |||
| SBIETFIT.NSE | SBI Funds Management Private Limited | 20260501 | 0 | 324.5 | 324.5 | 324.5 | 324.5 | 0 | 324.5 | |||
| SBIETFPB.NSE | SBI Mutual Fund | 20260501 | 0 | 268.17 | 268.17 | 268.17 | 268.17 | 0 | 268.17 | |||
| SBIETFQLTY.NSE | SBI Mutual Fund | 20260501 | 0 | 216.36 | 216.36 | 216.36 | 216.36 | 0 | 216.36 | |||
| SETF10GILT.NSE | SBI Mutual Fund | 20260501 | 0 | 257.42 | 257.42 | 257.42 | 257.42 | 0 | 257.42 | |||
| SETFNIF50.NSE | SBI Mutual Fund | 20260501 | 0 | 257.1 | 257.1 | 257.1 | 257.1 | 0 | 257.1 | |||
| SETFNIFBK.NSE | SBI Mutual Fund | 20260501 | 0 | 561.89 | 561.89 | 561.89 | 561.89 | 0 | 561.89 | |||
| SETFNN50.NSE | SBI Mutual Fund | 20260501 | 0 | 751.67 | 751.67 | 751.67 | 751.67 | 0 | 751.67 | |||
| SHARIABEES.NSE | Nippon India Mutual Fund | 20260501 | 0 | 465.29 | 465.29 | 465.29 | 465.29 | 0 | 465.29 |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.